Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14.868,800 |
14.781,800 |
14.869,300 |
14.780,800 |
2.671.462 |
| 26/09/2024 |
14.783,700 |
14.591,300 |
14.789,900 |
14.589,600 |
3.523.161 |
| 25/09/2024 |
14.534,700 |
14.542,000 |
14.618,000 |
14.516,000 |
2.384.601 |
| 24/09/2024 |
14.570,900 |
14.578,000 |
14.635,600 |
14.536,000 |
3.630.087 |
| 23/09/2024 |
14.569,800 |
14.539,700 |
14.617,100 |
14.493,700 |
2.671.207 |
| 20/09/2024 |
14.552,700 |
14.681,300 |
14.686,100 |
14.536,700 |
5.407.337 |
| 19/09/2024 |
14.671,300 |
14.482,400 |
14.673,600 |
14.469,500 |
3.761.125 |
| 18/09/2024 |
14.437,700 |
14.347,800 |
14.444,300 |
14.340,300 |
2.042.322 |
| 17/09/2024 |
14.344,100 |
14.321,200 |
14.373,300 |
14.300,900 |
2.587.682 |
| 16/09/2024 |
14.297,500 |
14.263,800 |
14.297,500 |
14.241,600 |
2.365.487 |
| 13/09/2024 |
14.288,800 |
14.211,600 |
14.323,400 |
14.203,700 |
3.102.708 |
| 12/09/2024 |
14.192,500 |
14.217,100 |
14.231,600 |
14.130,900 |
2.056.782 |
| 11/09/2024 |
14.070,300 |
14.169,400 |
14.214,700 |
14.040,600 |
2.107.542 |
| 10/09/2024 |
14.164,000 |
14.193,900 |
14.258,600 |
14.128,100 |
2.497.665 |
| 09/09/2024 |
14.167,100 |
14.107,900 |
14.220,500 |
14.094,500 |
2.195.812 |
| 06/09/2024 |
14.059,200 |
14.231,500 |
14.232,000 |
14.059,200 |
2.264.963 |
| 05/09/2024 |
14.171,400 |
14.145,100 |
14.225,000 |
14.136,400 |
2.404.672 |
| 04/09/2024 |
14.164,100 |
14.106,100 |
14.167,300 |
14.071,500 |
2.729.617 |
| 03/09/2024 |
14.236,300 |
14.434,300 |
14.440,200 |
14.219,800 |
3.909.725 |
| 02/09/2024 |
14.425,200 |
14.431,300 |
14.442,400 |
14.330,500 |
1.936.842 |
| 30/08/2024 |
14.442,600 |
14.361,400 |
14.463,300 |
14.348,000 |
4.958.751 |
| 29/08/2024 |
14.342,300 |
14.343,500 |
14.395,500 |
14.322,100 |
1.976.611 |